Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01665000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 79.69% |
RUTW240510P01665000 | 2024-04-12 2:54PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 43.02% |
RUTW240524P01665000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 32.54% |